United Therapeutics Corp (UTHR)
366.76
+2.43
(+0.67%)
USD |
NASDAQ |
Nov 21, 14:48
United Therapeutics Price: 366.76 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 362.17 | 365.67 | 359.40 | 364.33 | 192439.0 |
| Nov 19, 2024 | 355.71 | 363.36 | 353.65 | 360.71 | 300762.0 |
| Nov 18, 2024 | 363.00 | 363.00 | 355.79 | 359.21 | 367394.0 |
| Nov 15, 2024 | 385.19 | 385.19 | 359.11 | 363.25 | 619978.0 |
| Nov 14, 2024 | 400.45 | 401.53 | 385.47 | 386.27 | 252750.0 |
| Nov 13, 2024 | 400.02 | 405.53 | 398.97 | 400.45 | 310623.0 |
| Nov 12, 2024 | 401.89 | 406.42 | 396.52 | 400.87 | 356948.0 |
| Nov 11, 2024 | 412.48 | 412.77 | 399.10 | 400.44 | 445751.0 |
| Nov 08, 2024 | 403.35 | 417.82 | 403.35 | 410.00 | 498743.0 |
| Nov 07, 2024 | 397.00 | 405.98 | 394.68 | 402.57 | 372681.0 |
| Nov 06, 2024 | 392.74 | 399.23 | 389.15 | 397.49 | 467348.0 |
| Nov 05, 2024 | 373.03 | 382.95 | 373.03 | 382.77 | 278007.0 |
| Nov 04, 2024 | 373.98 | 379.51 | 371.32 | 376.80 | 328685.0 |
| Nov 01, 2024 | 375.78 | 377.92 | 370.38 | 374.02 | 426943.0 |
| Oct 31, 2024 | 362.54 | 375.18 | 359.70 | 373.97 | 585364.0 |
| Oct 30, 2024 | 356.66 | 362.03 | 343.57 | 361.40 | 558160.0 |
| Oct 29, 2024 | 348.48 | 353.30 | 347.26 | 352.80 | 305441.0 |
| Oct 28, 2024 | 350.00 | 352.13 | 348.00 | 349.71 | 307000.0 |
| Oct 25, 2024 | 351.15 | 352.63 | 346.66 | 348.65 | 302343.0 |
| Oct 24, 2024 | 353.19 | 355.53 | 349.19 | 350.19 | 255462.0 |
| Oct 23, 2024 | 369.49 | 370.26 | 342.02 | 352.58 | 636530.0 |
| Oct 22, 2024 | 367.46 | 372.14 | 365.24 | 370.26 | 181038.0 |
| Oct 21, 2024 | 366.99 | 372.72 | 362.32 | 370.60 | 312581.0 |
| Oct 18, 2024 | 372.87 | 372.87 | 367.75 | 368.43 | 243247.0 |
| Oct 17, 2024 | 370.00 | 377.03 | 369.15 | 372.81 | 318474.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
79.39
Minimum
Mar 18 2020
410.00
Maximum
Nov 08 2024
204.08
Average
210.76
Median
Feb 07 2024
Price Benchmarks
| Liquidia Corp | 10.19 |
| Pfizer Inc | 24.96 |
| Tonix Pharmaceuticals Holding Corp | 0.202 |
| Ardelyx Inc | 5.17 |
| Cingulate Inc | 4.69 |
Price Related Metrics
| PE Ratio | 16.11 |
| PS Ratio | 6.507 |
| PEG Ratio | 0.6328 |
| Price to Book Value | 2.684 |
| Price to Free Cash Flow | 19.97 |
| Earnings Yield | 6.21% |
| Market Cap | 16.37B |
| PEGY Ratio | 0.6328 |
| Operating PE Ratio | 13.34 |
| Normalized PE Ratio | 15.38 |