United Therapeutics (UTHR) Price: 541.70

United Therapeutics Corp. (UTHR)

541.70 -29.68 (-5.19%) USD | NASDAQ | Oct 02, 16:00

537.12 -4.58 (-0.85%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	570.00	577.02	541.27	541.70	1.118M
Oct 01, 2026	557.53	585.79	556.76	571.38	1.691M
Sep 30, 2026	482.20	557.37	475.46	541.89	3.337M
Sep 29, 2026	485.54	487.62	471.34	481.47	439866.0
Sep 28, 2026	473.84	486.98	470.76	485.54	628267.0
Sep 25, 2026	474.04	479.97	470.40	475.45	472446.0
Sep 24, 2026	472.72	481.32	468.97	472.21	585525.0
Sep 23, 2026	498.82	500.05	487.73	489.42	433400.0
Sep 22, 2026	493.98	499.58	488.08	497.59	586402.0
Sep 21, 2026	497.70	497.70	491.26	493.10	1.186M
Sep 18, 2026	498.07	499.23	492.57	494.63	1.501M
Sep 17, 2026	501.49	503.32	492.59	497.27	1.454M
Sep 16, 2026	500.62	505.78	497.66	498.48	488401.0
Sep 15, 2026	505.44	507.15	498.85	500.35	1.605M
Sep 14, 2026	506.78	509.06	499.62	502.70	605734.0
Sep 11, 2026	505.60	508.68	496.18	497.11	573361.0
Sep 10, 2026	502.44	509.79	497.91	503.86	653160.0
Sep 09, 2026	502.75	509.52	492.90	506.82	500106.0
Sep 08, 2026	494.74	505.00	479.71	497.97	643544.0
Sep 04, 2026	484.33	494.08	484.33	487.61	327025.0
Sep 03, 2026	494.09	494.09	477.06	490.24	469577.0
Sep 02, 2026	510.00	510.05	477.01	492.02	1.404M
Sep 01, 2026	514.20	517.75	510.39	512.70	478996.0
Aug 31, 2026	510.95	515.55	507.03	510.38	538523.0
Aug 28, 2026	527.94	530.50	513.72	515.46	266870.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks